GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $10 Avg Close $10.06 Range $7.04 - $12.00
Q3 2025
Shares 800 Value ($000) $6 Avg Close $6.99 Range $6.50 - $7.78
Q2 2025
Shares 1,700 Value ($000) $11 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 2,340 Value ($000) $15 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 3,843 Value ($000) $26 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 1,243 Value ($000) $7 Avg Close $5.85 Range $5.16 - $6.68
Q2 2024
Shares 1,000 Value ($000) $6 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 4,325 Value ($000) $32 Avg Close $5.23 Range $4.18 - $7.80
Q4 2023
Shares 325 Value ($000) $1 Avg Close $4.04 Range $3.14 - $4.54
Q3 2023
Shares 325 Value ($000) $1 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 325 Value ($000) $1 Avg Close $3.38 Range $2.95 - $3.89
Q1 2023
Shares 5,425 Value ($000) $20 Avg Close $4.44 Range $3.32 - $5.24
Q4 2022
Shares 8,025 Value ($000) $42 Avg Close $4.83 Range $4.03 - $5.74
Q3 2022
Shares 4,725 Value ($000) $19 Avg Close $3.72 Range $3.13 - $4.35
Q2 2022
Shares 825 Value ($000) $3 Avg Close $3.52 Range $3.10 - $3.97
Q1 2022
Shares 825 Value ($000) $3 Avg Close $3.98 Range $3.56 - $4.48
Q4 2021
Shares 825 Value ($000) $3 Avg Close $4.07 Range $3.85 - $4.62
Q3 2021
Shares 4,500 Value ($000) $18 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 4,500 Value ($000) $20 Avg Close $4.49 Range $3.74 - $5.30
Q3 2020
Shares 1,042 Value ($000) $3 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 1,042 Value ($000) $3 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 1,042 Value ($000) $3 Avg Close $4.52 Range $2.88 - $5.99