GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $4,181 Avg Close $199.34 Range $173.98 - $225.78
Q2 2025
Shares 44,500 Value ($000) $8,952 Avg Close $186.46 Range $153.27 - $210.32
Q1 2025
Shares 16,400 Value ($000) $3,020 Avg Close $181.66 Range $157.46 - $201.18
Q4 2024
Shares 29,700 Value ($000) $5,471 Avg Close $160.52 Range $136.45 - $185.98
Q3 2024
Shares 11,800 Value ($000) $1,786 Avg Close $146.70 Range $130.02 - $163.22
Q2 2024
Shares 19,200 Value ($000) $2,899 Avg Close $156.82 Range $147.05 - $165.19
Q4 2023
Shares 24,200 Value ($000) $3 Avg Close $128.72 Range $111.52 - $140.83
Q3 2023
Shares 43,200 Value ($000) $5 Avg Close $110.77 Range $98.69 - $125.28
Q2 2023
Shares 106,900 Value ($000) $11 Avg Close $92.70 Range $75.69 - $109.94
Q1 2023
Shares 118,100 Value ($000) $9 Avg Close $72.47 Range $60.15 - $84.13
Q4 2022
Shares 141,800 Value ($000) $10 Avg Close $82.78 Range $66.53 - $98.56
Q3 2022
Shares 177,700 Value ($000) $15,689 Avg Close $89.33 Range $69.36 - $102.58
Q2 2022
Shares 204,900 Value ($000) $16,292 Avg Close $92.76 Range $76.83 - $108.10
Q1 2022
Shares 47,400 Value ($000) $4,257 Avg Close $72.47 Range $60.46 - $90.75
Q4 2021
Shares 15,300 Value ($000) $1,102 Avg Close $77.92 Range $64.72 - $88.86