GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,859 Value ($000) $4,546 Avg Close $199.34 Range $173.98 - $225.78
Q3 2025
Shares 23,428 Value ($000) $4,240 Avg Close $174.05 Range $160.95 - $201.04
Q2 2025
Shares 17,836 Value ($000) $3,588 Avg Close $186.46 Range $153.27 - $210.32
Q1 2025
Shares 17,728 Value ($000) $3,264 Avg Close $181.66 Range $157.46 - $201.18
Q4 2024
Shares 19,352 Value ($000) $3,565 Avg Close $160.52 Range $136.45 - $185.98
Q3 2024
Shares 21,551 Value ($000) $3,262 Avg Close $146.70 Range $130.02 - $163.22
Q2 2024
Shares 12,619 Value ($000) $1,905 Avg Close $156.82 Range $147.05 - $165.19
Q1 2024
Shares 16,939 Value ($000) $2,712 Avg Close $137.10 Range $119.75 - $161.74
Q4 2023
Shares 19,118 Value ($000) $2,547 Avg Close $128.72 Range $111.52 - $140.83
Q3 2023
Shares 19,508 Value ($000) $2,315 Avg Close $110.77 Range $98.69 - $125.28
Q2 2023
Shares 15,415 Value ($000) $1,620 Avg Close $92.70 Range $75.69 - $109.94
Q1 2023
Shares 18,970 Value ($000) $1,518 Avg Close $72.47 Range $60.15 - $84.13
Q4 2022
Shares 23,348 Value ($000) $1,719 Avg Close $82.78 Range $66.53 - $98.56
Q3 2022
Shares 26,803 Value ($000) $2,366 Avg Close $89.33 Range $69.36 - $102.58
Q2 2022
Shares 44,063 Value ($000) $3,503 Avg Close $92.76 Range $76.83 - $108.10
Q1 2022
Shares 11,849 Value ($000) $1,064 Avg Close $72.47 Range $60.46 - $90.75
Q4 2021
Shares 16,557 Value ($000) $1,193 Avg Close $77.92 Range $64.72 - $88.86