GYRODYNE LLC

Ticker: GYRO CUSIP: 403829104 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30 Value ($000) $0 Avg Close $9.52 Range $8.95 - $10.58

Q3 2023

Shares 30 Value ($000) $0 Avg Close $10.58 Range $9.51 - $11.20

Q2 2023

Shares 30 Value ($000) $0 Avg Close $9.39 Range $8.55 - $12.66

Q1 2023

Shares 30 Value ($000) $0 Avg Close $8.49 Range $7.80 - $9.16

Q4 2022

Shares 30 Value ($000) $0 Avg Close $9.28 Range $8.10 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30	$0	$9.52	$8.95 - $10.58
Q3 2023	30	$0	$10.58	$9.51 - $11.20
Q2 2023	30	$0	$9.39	$8.55 - $12.66
Q1 2023	30	$0	$8.49	$7.80 - $9.16
Q4 2022	30	$0	$9.28	$8.10 - $11.15