HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,945 Value ($000) $62,482 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,417,859 Value ($000) $74,211 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,410,689 Value ($000) $57,951 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,364,313 Value ($000) $44,859 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,725,679 Value ($000) $60,485 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,584,177 Value ($000) $70,607 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 1,560,475 Value ($000) $83,236 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,345,279 Value ($000) $81,214 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,368,094 Value ($000) $76,025 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 1,370,830 Value ($000) $78,041 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 1,233,609 Value ($000) $55,031 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 1,262,373 Value ($000) $61,074 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 1,293,293 Value ($000) $67,109 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 1,222,447 Value ($000) $65,818 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,268,830 Value ($000) $57,300 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 1,231,797 Value ($000) $49,087 Avg Close $30.32 Range $25.12 - $35.10