HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,830,649 Value ($000) $775,556 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 16,383,782 Value ($000) $857,527 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 16,510,570 Value ($000) $678,254 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 16,526,088 Value ($000) $543,378 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 16,698,736 Value ($000) $585,291 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 18,014,803 Value ($000) $802,920 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 19,396,363 Value ($000) $1,034,602 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 18,910,599 Value ($000) $1,141,633 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 18,214,568 Value ($000) $1,012,184 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 16,665,477 Value ($000) $948,766 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 15,796,048 Value ($000) $704,662 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 15,691,601 Value ($000) $759,160 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 14,163,404 Value ($000) $734,939 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 14,799,193 Value ($000) $796,789 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 14,228,015 Value ($000) $642,537 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 14,203,998 Value ($000) $566,029 Avg Close $30.32 Range $25.12 - $35.10