HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,174 Value ($000) $745 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 16,757 Value ($000) $877 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 16,299 Value ($000) $670 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 16,316 Value ($000) $536 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 16,239 Value ($000) $569 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 19,845 Value ($000) $884 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 23,567 Value ($000) $1,257 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 24,061 Value ($000) $1,453 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 23,958 Value ($000) $1,331 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 18,668 Value ($000) $1,063 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 18,905 Value ($000) $843 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 19,938 Value ($000) $965 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 19,214 Value ($000) $997 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 22,047 Value ($000) $1,188 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 21,997 Value ($000) $993 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 24,362 Value ($000) $971 Avg Close $30.32 Range $25.12 - $35.10