HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,900 Value ($000) $1,700 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 37,900 Value ($000) $1,984 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 38,500 Value ($000) $1,582 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 38,300 Value ($000) $1,259 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 47,300 Value ($000) $1,658 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 47,200 Value ($000) $2,104 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 44,800 Value ($000) $2,390 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 50,600 Value ($000) $3,055 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 49,900 Value ($000) $2,773 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 46,500 Value ($000) $2,647 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 45,900 Value ($000) $2,048 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 34,000 Value ($000) $1,645 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 34,200 Value ($000) $1,775 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 36,600 Value ($000) $1,971 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 38,000 Value ($000) $1,716 Avg Close $38.78 Range $30.09 - $50.88