HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,236 Value ($000) $1,255 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 30,538 Value ($000) $1,598 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 50,763 Value ($000) $2,085 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 19,770 Value ($000) $650 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 753 Value ($000) $26 Avg Close $38.65 Range $31.85 - $45.38
Q4 2022
Shares 1,804 Value ($000) $94 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 27,269 Value ($000) $1,468 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 12,918 Value ($000) $583 Avg Close $38.78 Range $30.09 - $50.88