HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,355 Value ($000) $6,468 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 515,779 Value ($000) $26,997 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 50,353 Value ($000) $2,069 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 82,322 Value ($000) $2,706 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 86,466 Value ($000) $3,030 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 70,430 Value ($000) $3,140 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 71,951 Value ($000) $3,838 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 80,255 Value ($000) $4,844 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 65,796 Value ($000) $3,657 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 82,575 Value ($000) $4,701 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 169,721 Value ($000) $7,571 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 140,183 Value ($000) $6,783 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 175,263 Value ($000) $9,094 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 237,701 Value ($000) $12,797 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 184,377 Value ($000) $8,327 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 45,765 Value ($000) $1,824 Avg Close $30.32 Range $25.12 - $35.10