HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418,447 Value ($000) $65,362 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 809,975 Value ($000) $42,394 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 190,005 Value ($000) $7,805 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 368,605 Value ($000) $12,120 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 144,905 Value ($000) $5,079 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 80,105 Value ($000) $3,570 Avg Close $44.61 Range $41.03 - $50.70
Q1 2024
Shares 584,905 Value ($000) $35 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 220,705 Value ($000) $12 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 86,582 Value ($000) $5 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 44,082 Value ($000) $2 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 477,182 Value ($000) $23 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 540,682 Value ($000) $28 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 269,482 Value ($000) $14,509 Avg Close $43.18 Range $35.86 - $49.35
Q1 2022
Shares 14,400 Value ($000) $574 Avg Close $30.32 Range $25.12 - $35.10