HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,283 Value ($000) $19,781 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 447,981 Value ($000) $23,447 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 453,251 Value ($000) $18,619 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 443,827 Value ($000) $14,593 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 468,317 Value ($000) $16,414 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 473,644 Value ($000) $21,110 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 456,580 Value ($000) $24,354 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 465,515 Value ($000) $28,103 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 456,590 Value ($000) $25,373 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 440,008 Value ($000) $25,050 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 416,184 Value ($000) $18,566 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 411,356 Value ($000) $20 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 416,645 Value ($000) $22 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 434,447 Value ($000) $23,391 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 430,934 Value ($000) $19,461 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 405,565 Value ($000) $16,162 Avg Close $30.32 Range $25.12 - $35.10