HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,359,370 Value ($000) $200,880 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 3,835,661 Value ($000) $200,759 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 4,467,063 Value ($000) $183,507 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 4,986,355 Value ($000) $163,951 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 2,376,498 Value ($000) $82,536 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,470,273 Value ($000) $65,530 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 2,816,084 Value ($000) $147,873 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,818,455 Value ($000) $109,780 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,843,725 Value ($000) $102,456 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 2,037,883 Value ($000) $116,017 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 2,131,782 Value ($000) $94,374 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 1,481,133 Value ($000) $71,154 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 1,118,972 Value ($000) $58,019 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 979,147 Value ($000) $52,492 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 616,447 Value ($000) $27,839 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 1,238,349 Value ($000) $49,348 Avg Close $30.32 Range $25.12 - $35.10