HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,268 Value ($000) $360 Avg Close $38.65 Range $31.85 - $45.38

Q2 2023

Shares 6,727 Value ($000) $300 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 6,127 Value ($000) $296 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 4,053 Value ($000) $210 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,268	$360	$38.65	$31.85 - $45.38
Q2 2023	6,727	$300	$38.97	$33.02 - $44.77
Q1 2023	6,127	$296	$45.96	$39.19 - $52.39
Q4 2022	4,053	$210	$50.59	$42.72 - $58.38