HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,703 Value ($000) $862 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 32,483 Value ($000) $1,700 Avg Close $46.72 Range $39.89 - $54.24
Q1 2025
Shares 1,474,598 Value ($000) $48,485 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 6,445,642 Value ($000) $225,920 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 8,411,694 Value ($000) $374,909 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 7,784,939 Value ($000) $415,249 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 4,916,666 Value ($000) $296,819 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 4,666,579 Value ($000) $259,322 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 3,009,875 Value ($000) $171,352 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 4,378,928 Value ($000) $195,344 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 3,898,867 Value ($000) $188,627 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 1,612,723 Value ($000) $83,684 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 599,535 Value ($000) $32,279 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 5,253 Value ($000) $237 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 10,004 Value ($000) $399 Avg Close $30.32 Range $25.12 - $35.10