HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,446 Value ($000) $10,158 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 291,032 Value ($000) $15,233 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 166,283 Value ($000) $6,831 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 261,858 Value ($000) $8,610 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 41,716 Value ($000) $1,462 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 20,147 Value ($000) $898 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 72,800 Value ($000) $3,883 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 4,879 Value ($000) $295 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 63,678 Value ($000) $3,539 Avg Close $49.67 Range $46.48 - $54.00

Q3 2022

Shares 29,615 Value ($000) $1,594 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 108,664 Value ($000) $4,907 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,446	$10,158	$51.29	$45.71 - $56.08
Q3 2025	291,032	$15,233	$46.72	$39.89 - $54.24
Q2 2025	166,283	$6,831	$33.55	$23.85 - $41.46
Q1 2025	261,858	$8,610	$33.51	$28.41 - $37.42
Q4 2024	41,716	$1,462	$38.65	$31.85 - $45.38
Q3 2024	20,147	$898	$44.61	$41.03 - $50.70
Q2 2024	72,800	$3,883	$52.07	$47.94 - $59.18
Q1 2024	4,879	$295	$52.18	$47.24 - $57.62
Q4 2023	63,678	$3,539	$49.67	$46.48 - $54.00
Q3 2022	29,615	$1,594	$43.18	$35.86 - $49.35
Q2 2022	108,664	$4,907	$38.78	$30.09 - $50.88