HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 35 Value ($000) $2 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 54 Value ($000) $2 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 52 Value ($000) $2 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 29 Value ($000) $1 Avg Close $38.65 Range $31.85 - $45.38