HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,290 Value ($000) $1,792 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 60,139 Value ($000) $2,685 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 58,907 Value ($000) $3,139 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 53,505 Value ($000) $3,230 Avg Close $52.18 Range $47.24 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,290	$1,792	$38.65	$31.85 - $45.38
Q3 2024	60,139	$2,685	$44.61	$41.03 - $50.70
Q2 2024	58,907	$3,139	$52.07	$47.94 - $59.18
Q1 2024	53,505	$3,230	$52.18	$47.24 - $57.62