HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,327 Value ($000) $3,421 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 140,214 Value ($000) $3,533 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 157,678 Value ($000) $3,975 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 127,953 Value ($000) $2,867 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 118,368 Value ($000) $2,592 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 121,631 Value ($000) $2,661 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 134,012 Value ($000) $2,737 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 117,807 Value ($000) $2,243 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 120,888 Value ($000) $2,552 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 115,774 Value ($000) $2,112 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 115,062 Value ($000) $2,122 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 102,476 Value ($000) $2,021 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 84,573 Value ($000) $1,655 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 81,082 Value ($000) $1,471 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 83,116 Value ($000) $1,485 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 86,014 Value ($000) $1,563 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 86,792 Value ($000) $1,626 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 86,145 Value ($000) $1,339 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 92,420 Value ($000) $1,609 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 122,610 Value ($000) $2,100 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 114,690 Value ($000) $1,737 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 110,462 Value ($000) $1,239 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 116,072 Value ($000) $1,547 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 108,125 Value ($000) $1,139 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 105,020 Value ($000) $1,994 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,327	$3,421	$24.68	$22.36 - $27.85
Q3 2025	140,214	$3,533	$25.65	$23.78 - $27.02
Q2 2025	157,678	$3,975	$23.41	$19.46 - $25.75
Q1 2025	127,953	$2,867	$23.53	$20.52 - $26.25
Q4 2024	118,368	$2,592	$22.77	$20.65 - $25.35
Q3 2024	121,631	$2,661	$21.91	$19.39 - $24.85
Q2 2024	134,012	$2,737	$19.05	$18.00 - $20.80
Q1 2024	117,807	$2,243	$19.48	$17.75 - $21.58
Q4 2023	120,888	$2,552	$19.21	$17.41 - $21.87
Q3 2023	115,774	$2,112	$19.04	$17.70 - $20.36
Q2 2023	115,062	$2,122	$18.31	$16.33 - $20.02
Q1 2023	102,476	$2,021	$20.90	$18.76 - $23.49
Q4 2022	84,573	$1,655	$19.68	$17.50 - $22.48
Q3 2022	81,082	$1,471	$18.16	$17.18 - $19.42
Q2 2022	83,116	$1,485	$17.57	$16.09 - $18.76
Q1 2022	86,014	$1,563	$19.03	$18.00 - $19.99
Q4 2021	86,792	$1,626	$18.04	$15.64 - $19.44
Q3 2021	86,145	$1,339	$16.17	$14.19 - $18.03
Q2 2021	92,420	$1,609	$17.75	$16.72 - $18.83
Q1 2021	122,610	$2,100	$16.22	$14.18 - $18.44
Q4 2020	114,690	$1,737	$13.57	$11.18 - $15.95
Q3 2020	110,462	$1,239	$12.24	$11.01 - $13.69
Q2 2020	116,072	$1,547	$11.98	$9.31 - $15.16
Q1 2020	108,125	$1,139	$16.40	$9.11 - $20.71
Q4 2019	105,020	$1,994	$17.05	$15.27 - $19.09