HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,989 Value ($000) $17,345 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 664,481 Value ($000) $16,745 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 758,471 Value ($000) $19,121 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 730,287 Value ($000) $16,366 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 712,412 Value ($000) $15,602 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 728,453 Value ($000) $15,939 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 623,293 Value ($000) $12,728 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 626,575 Value ($000) $11,930 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 621,392 Value ($000) $13,118 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 617,100 Value ($000) $11,256 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 613,291 Value ($000) $11,309 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 876,609 Value ($000) $17,287 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 575,622 Value ($000) $11,265 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 533,105 Value ($000) $9,676 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 534,393 Value ($000) $9,550 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 535,892 Value ($000) $9,742 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 536,799 Value ($000) $10,054 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 362,031 Value ($000) $5,629 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 408,492 Value ($000) $7,111 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 406,944 Value ($000) $6,967 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 425,218 Value ($000) $6,442 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 414,476 Value ($000) $4,650 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 415,567 Value ($000) $5,540 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 413,469 Value ($000) $4,354 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 412,984 Value ($000) $7,842 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,989	$17,345	$24.68	$22.36 - $27.85
Q3 2025	664,481	$16,745	$25.65	$23.78 - $27.02
Q2 2025	758,471	$19,121	$23.41	$19.46 - $25.75
Q1 2025	730,287	$16,366	$23.53	$20.52 - $26.25
Q4 2024	712,412	$15,602	$22.77	$20.65 - $25.35
Q3 2024	728,453	$15,939	$21.91	$19.39 - $24.85
Q2 2024	623,293	$12,728	$19.05	$18.00 - $20.80
Q1 2024	626,575	$11,930	$19.48	$17.75 - $21.58
Q4 2023	621,392	$13,118	$19.21	$17.41 - $21.87
Q3 2023	617,100	$11,256	$19.04	$17.70 - $20.36
Q2 2023	613,291	$11,309	$18.31	$16.33 - $20.02
Q1 2023	876,609	$17,287	$20.90	$18.76 - $23.49
Q4 2022	575,622	$11,265	$19.68	$17.50 - $22.48
Q3 2022	533,105	$9,676	$18.16	$17.18 - $19.42
Q2 2022	534,393	$9,550	$17.57	$16.09 - $18.76
Q1 2022	535,892	$9,742	$19.03	$18.00 - $19.99
Q4 2021	536,799	$10,054	$18.04	$15.64 - $19.44
Q3 2021	362,031	$5,629	$16.17	$14.19 - $18.03
Q2 2021	408,492	$7,111	$17.75	$16.72 - $18.83
Q1 2021	406,944	$6,967	$16.22	$14.18 - $18.44
Q4 2020	425,218	$6,442	$13.57	$11.18 - $15.95
Q3 2020	414,476	$4,650	$12.24	$11.01 - $13.69
Q2 2020	415,567	$5,540	$11.98	$9.31 - $15.16
Q1 2020	413,469	$4,354	$16.40	$9.11 - $20.71
Q4 2019	412,984	$7,842	$17.05	$15.27 - $19.09