HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $9 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 791 Value ($000) $20 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 12,845 Value ($000) $323 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 12,636 Value ($000) $283 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 13,466 Value ($000) $294 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 14,395 Value ($000) $315 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 15,429 Value ($000) $315 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 14,579 Value ($000) $278 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 17,656 Value ($000) $373 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 17,045 Value ($000) $311 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 15,629 Value ($000) $289 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 12,976 Value ($000) $256 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 19,246 Value ($000) $376 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 12,424 Value ($000) $225 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 11,657 Value ($000) $208 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 12,225 Value ($000) $222 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 13,709 Value ($000) $257 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 9,190 Value ($000) $142 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 10,756 Value ($000) $187 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 11,071 Value ($000) $189 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 10,532 Value ($000) $160 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 2,000 Value ($000) $22 Avg Close $12.24 Range $11.01 - $13.69
Q4 2019
Shares 695 Value ($000) $13 Avg Close $17.05 Range $15.27 - $19.09