HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,600 Value ($000) $1,282 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 41,100 Value ($000) $1,036 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 22,200 Value ($000) $560 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 36,852 Value ($000) $826 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 46,600 Value ($000) $1,021 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 52,205 Value ($000) $1,142 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 27,500 Value ($000) $562 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 13,100 Value ($000) $0 Avg Close $19.48 Range $17.75 - $21.58
Q4 2022
Shares 15,300 Value ($000) $0 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 18,100 Value ($000) $329 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 21,000 Value ($000) $375 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 38,500 Value ($000) $700 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 33,490 Value ($000) $627 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 64,107 Value ($000) $997 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 76,900 Value ($000) $1,339 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 122,200 Value ($000) $2,092 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 85,100 Value ($000) $1,289 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 31,300 Value ($000) $351 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 14,100 Value ($000) $188 Avg Close $11.98 Range $9.31 - $15.16