HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,579 Value ($000) $403 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 19,347 Value ($000) $488 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 19,969 Value ($000) $503 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 19,712 Value ($000) $442 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 20,758 Value ($000) $455 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 19,047 Value ($000) $417 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 19,458 Value ($000) $397 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 19,737 Value ($000) $376 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 19,073 Value ($000) $403 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 19,432 Value ($000) $354 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 19,203 Value ($000) $354 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 18,277 Value ($000) $0 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 16,089 Value ($000) $0 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 15,996 Value ($000) $290 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 15,127 Value ($000) $270 Avg Close $17.57 Range $16.09 - $18.76
Q1 2021
Shares 10,560 Value ($000) $181 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 11,000 Value ($000) $167 Avg Close $13.57 Range $11.18 - $15.95
Q2 2020
Shares 11,031 Value ($000) $147 Avg Close $11.98 Range $9.31 - $15.16