HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,664 Value ($000) $922 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 36,251 Value ($000) $914 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 25,063 Value ($000) $632 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 15,554 Value ($000) $349 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 13,247 Value ($000) $290 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 11,436 Value ($000) $250 Avg Close $21.91 Range $19.39 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,664	$922	$24.68	$22.36 - $27.85
Q3 2025	36,251	$914	$25.65	$23.78 - $27.02
Q2 2025	25,063	$632	$23.41	$19.46 - $25.75
Q1 2025	15,554	$349	$23.53	$20.52 - $26.25
Q4 2024	13,247	$290	$22.77	$20.65 - $25.35
Q3 2024	11,436	$250	$21.91	$19.39 - $24.85