HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,665 Value ($000) $344 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 21,475 Value ($000) $481 Avg Close $23.53 Range $20.52 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,665	$344	$23.41	$19.46 - $25.75
Q1 2025	21,475	$481	$23.53	$20.52 - $26.25