HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $8 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 558 Value ($000) $14 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 551 Value ($000) $14 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 416 Value ($000) $9 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 1 Value ($000) $0 Avg Close $22.77 Range $20.65 - $25.35
Q2 2024
Shares 1 Value ($000) $0 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 1,047 Value ($000) $20 Avg Close $19.48 Range $17.75 - $21.58
Q4 2022
Shares 104 Value ($000) $0 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 104 Value ($000) $2 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 104 Value ($000) $2 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 104 Value ($000) $2 Avg Close $19.03 Range $18.00 - $19.99