HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,541 Value ($000) $239 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 22,488 Value ($000) $475 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 23,570 Value ($000) $430 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 18,727 Value ($000) $345 Avg Close $18.31 Range $16.33 - $20.02

Q2 2020

Shares 11,031 Value ($000) $147 Avg Close $11.98 Range $9.31 - $15.16

Q4 2019

Shares 15,364 Value ($000) $292 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,541	$239	$19.48	$17.75 - $21.58
Q4 2023	22,488	$475	$19.21	$17.41 - $21.87
Q3 2023	23,570	$430	$19.04	$17.70 - $20.36
Q2 2023	18,727	$345	$18.31	$16.33 - $20.02
Q2 2020	11,031	$147	$11.98	$9.31 - $15.16
Q4 2019	15,364	$292	$17.05	$15.27 - $19.09