HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $3 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 109 Value ($000) $3 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 109 Value ($000) $3 Avg Close $23.41 Range $19.46 - $25.75
Q4 2024
Shares 107 Value ($000) $2 Avg Close $22.77 Range $20.65 - $25.35
Q2 2024
Shares 107 Value ($000) $2 Avg Close $19.05 Range $18.00 - $20.80
Q4 2023
Shares 77 Value ($000) $1 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 56 Value ($000) $1 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 35 Value ($000) $1 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 36 Value ($000) $1 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 75 Value ($000) $1 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 74 Value ($000) $1 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 82 Value ($000) $1 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 74 Value ($000) $1 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 61 Value ($000) $1 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 62 Value ($000) $1 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 65 Value ($000) $1 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 65 Value ($000) $1 Avg Close $16.22 Range $14.18 - $18.44