HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,547 Value ($000) $3,248 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 92,547 Value ($000) $3,120 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 42,500 Value ($000) $1,071 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 93,536 Value ($000) $2,702 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 42,500 Value ($000) $931 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 42,500 Value ($000) $930 Avg Close $21.91 Range $19.39 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,547	$3,248	$24.68	$22.36 - $27.85
Q3 2025	92,547	$3,120	$25.65	$23.78 - $27.02
Q2 2025	42,500	$1,071	$23.41	$19.46 - $25.75
Q1 2025	93,536	$2,702	$23.53	$20.52 - $26.25
Q4 2024	42,500	$931	$22.77	$20.65 - $25.35
Q3 2024	42,500	$930	$21.91	$19.39 - $24.85