HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,716,173 Value ($000) $6,870,393 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 14,894,675 Value ($000) $6,348,110 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 15,475,564 Value ($000) $5,928,689 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 15,751,569 Value ($000) $5,442,955 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 15,828,426 Value ($000) $4,750,902 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 16,017,944 Value ($000) $6,510,173 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 16,839,515 Value ($000) $5,410,199 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 16,989,683 Value ($000) $5,666,569 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 16,929,379 Value ($000) $4,582,444 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 17,129,617 Value ($000) $4,213,543 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 17,482,258 Value ($000) $5,305,516 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 17,888,694 Value ($000) $4,716,891 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 17,946,718 Value ($000) $4,306,494 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 18,088,433 Value ($000) $3,324,472 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 18,617,253 Value ($000) $3,128,816 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 19,113,498 Value ($000) $4,790,225 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 18,931,643 Value ($000) $4,863,919 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 19,986,678 Value ($000) $4,851,167 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 20,984,612 Value ($000) $4,338,360 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 21,014,877 Value ($000) $3,957,941 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 20,786,526 Value ($000) $3,418,552 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 20,870,900 Value ($000) $2,602,184 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 21,004,916 Value ($000) $2,038,738 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 21,410,598 Value ($000) $1,923,743 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 20,992,756 Value ($000) $3,102,940 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 20,930,246 Value ($000) $2,520,420 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 20,865,021 Value ($000) $2,820,324 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 20,776,790 Value ($000) $2,708,878 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 20,593,506 Value ($000) $2,562,862 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 19,916,360 Value ($000) $2,770,765 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 19,849,552 Value ($000) $2,036,564 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 19,374,045 Value ($000) $1,879,283 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 19,317,094 Value ($000) $1,696,813 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 19,667,849 Value ($000) $1,565,364 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 19,718,250 Value ($000) $1,719,431 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 19,576,992 Value ($000) $1,742,157 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 19,215,965 Value ($000) $1,422,366 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 19,603,377 Value ($000) $1,482,604 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 19,638,764 Value ($000) $1,512,381 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 19,666,647 Value ($000) $1,534,982 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 18,613,087 Value ($000) $1,258,803 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 18,528,237 Value ($000) $1,433,345 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 17,003,723 Value ($000) $1,542,578 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 16,806,149 Value ($000) $1,264,326 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 12,029,902 Value ($000) $882,875 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 11,596,435 Value ($000) $817,780 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 11,446,350 Value ($000) $645,345 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 10,967,929 Value ($000) $575,816 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 10,667,471 Value ($000) $508,945 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 8,862,329 Value ($000) $378,864 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 8,509,979 Value ($000) $306,870 Avg Close $35.96 Range $32.91 - $38.88