HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,785 Value ($000) $18,574 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 41,429 Value ($000) $17,657 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 40,506 Value ($000) $15,518 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 38,289 Value ($000) $13,231 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 38,562 Value ($000) $11,574 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 39,433 Value ($000) $16,027 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 38,779 Value ($000) $12,459 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 39,160 Value ($000) $13,061 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 37,483 Value ($000) $10,146 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 41,496 Value ($000) $10,207 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 43,152 Value ($000) $13,096 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 42,557 Value ($000) $11,221 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 43,190 Value ($000) $10,364 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 41,146 Value ($000) $7,562 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 38,469 Value ($000) $6,466 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 36,594 Value ($000) $9,170 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 35,150 Value ($000) $9,030 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 34,909 Value ($000) $8,473 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 33,907 Value ($000) $7,010 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 34,444 Value ($000) $6,487 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 29,577 Value ($000) $4,863 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 31,037 Value ($000) $3,869 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 34,099 Value ($000) $3,309 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 37,459 Value ($000) $3,366 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 53,840 Value ($000) $7,956 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 328,810 Value ($000) $39,595 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 364,806 Value ($000) $49,309 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 379,595 Value ($000) $49,493 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 99,821 Value ($000) $12,423 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 110,339 Value ($000) $15,352 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 134,577 Value ($000) $13,808 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 139,124 Value ($000) $13,494 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 127,307 Value ($000) $11,182 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 132,674 Value ($000) $10,560 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 111,717 Value ($000) $9,741 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 114,294 Value ($000) $10,171 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 116,676 Value ($000) $8,635 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 95,266 Value ($000) $7,206 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 84,603 Value ($000) $6,514 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 100,523 Value ($000) $7,846 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 151,114 Value ($000) $10,219 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,767,865 Value ($000) $136,761 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,720,438 Value ($000) $156,079 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,691,935 Value ($000) $127,282 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,632,935 Value ($000) $119,840 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 1,550,366 Value ($000) $109,331 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 5,433 Value ($000) $307 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 5,743 Value ($000) $302 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 5,743 Value ($000) $274 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 7,094 Value ($000) $304 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 7,780 Value ($000) $282 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,785	$18,574	$463.73	$407.09 - $519.23
Q3 2025	41,429	$17,657	$386.45	$328.92 - $428.80
Q2 2025	40,506	$15,518	$358.58	$312.79 - $387.32
Q1 2025	38,289	$13,231	$319.37	$287.82 - $346.63
Q4 2024	38,562	$11,574	$346.27	$294.44 - $413.16
Q3 2024	39,433	$16,027	$362.13	$309.14 - $405.51
Q2 2024	38,779	$12,459	$320.76	$289.13 - $340.34
Q1 2024	39,160	$13,061	$301.08	$264.73 - $330.10
Q4 2023	37,483	$10,146	$242.98	$212.21 - $272.59
Q3 2023	41,496	$10,207	$268.37	$239.35 - $295.45
Q2 2023	43,152	$13,096	$272.09	$253.56 - $298.88
Q1 2023	42,557	$11,221	$248.02	$233.68 - $262.61
Q4 2022	43,190	$10,364	$218.18	$173.63 - $243.01
Q3 2022	41,146	$7,562	$193.55	$159.71 - $215.97
Q2 2022	38,469	$6,466	$208.06	$161.08 - $270.10
Q1 2022	36,594	$9,170	$242.68	$213.00 - $263.00
Q4 2021	35,150	$9,030	$236.02	$216.65 - $251.88
Q3 2021	34,909	$8,473	$235.34	$199.35 - $254.44
Q2 2021	33,907	$7,010	$195.76	$177.81 - $208.68
Q1 2021	34,444	$6,487	$168.96	$149.81 - $185.79
Q4 2020	29,577	$4,863	$139.80	$116.06 - $159.80
Q3 2020	31,037	$3,869	$118.28	$87.97 - $133.28
Q2 2020	34,099	$3,309	$99.34	$76.20 - $113.43
Q1 2020	37,459	$3,366	$123.42	$55.79 - $144.73
Q4 2019	53,840	$7,956	$127.66	$108.38 - $143.01
Q3 2019	328,810	$39,595	$122.45	$110.39 - $139.09
Q2 2019	364,806	$49,309	$119.41	$104.06 - $129.04
Q1 2019	379,595	$49,493	$126.47	$112.05 - $136.91
Q4 2018	99,821	$12,423	$126.05	$108.85 - $138.67
Q3 2018	110,339	$15,352	$116.61	$94.81 - $130.78
Q2 2018	134,577	$13,808	$94.49	$86.78 - $101.87
Q1 2018	139,124	$13,494	$90.31	$78.94 - $99.31
Q4 2017	127,307	$11,182	$74.68	$66.17 - $83.93
Q3 2017	132,674	$10,560	$74.76	$70.24 - $81.79
Q2 2017	111,717	$9,741	$78.64	$75.39 - $83.47
Q1 2017	114,294	$10,171	$77.51	$68.34 - $84.62
Q4 2016	116,676	$8,635	$69.62	$62.28 - $76.57
Q3 2016	95,266	$7,206	$71.18	$68.08 - $76.03
Q2 2016	84,603	$6,514	$73.38	$68.62 - $77.79
Q1 2016	100,523	$7,846	$64.91	$55.84 - $73.43
Q4 2015	151,114	$10,219	$64.84	$58.86 - $75.66
Q3 2015	1,767,865	$136,761	$82.31	$40.82 - $88.76
Q2 2015	1,720,438	$156,079	$74.47	$67.88 - $86.53
Q1 2015	1,691,935	$127,282	$66.76	$61.94 - $72.91
Q4 2014	1,632,935	$119,840	$65.33	$58.10 - $70.48
Q3 2014	1,550,366	$109,331	$61.43	$49.83 - $68.73
Q2 2014	5,433	$307	$49.04	$44.42 - $54.43
Q1 2014	5,743	$302	$46.26	$42.78 - $48.97
Q4 2013	5,743	$274	$42.96	$39.60 - $46.03
Q3 2013	7,094	$304	$36.32	$32.72 - $40.07
Q2 2013	7,780	$282	$35.96	$32.91 - $38.88