HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,809 Value ($000) $19,519 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 44,309 Value ($000) $18,884 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 47,109 Value ($000) $18,047 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 48,509 Value ($000) $16,762 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 49,509 Value ($000) $14,860 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 50,609 Value ($000) $20,569 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 53,109 Value ($000) $17,063 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 54,309 Value ($000) $18,114 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 54,209 Value ($000) $14,673 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 55,209 Value ($000) $13,580 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 56,709 Value ($000) $17,210 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 58,209 Value ($000) $15,349 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 57,609 Value ($000) $13,824 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 58,309 Value ($000) $10,717 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 61,409 Value ($000) $10,320 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 60,409 Value ($000) $15,140 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 60,282 Value ($000) $15,488 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 61,882 Value ($000) $15,020 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 66,082 Value ($000) $13,662 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 66,582 Value ($000) $12,540 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 66,382 Value ($000) $10,917 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 67,282 Value ($000) $8,389 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 67,282 Value ($000) $6,530 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 60,720 Value ($000) $5,456 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 64,020 Value ($000) $9,463 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 63,920 Value ($000) $7,697 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 63,920 Value ($000) $8,640 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 76,920 Value ($000) $10,029 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 76,820 Value ($000) $9,560 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 300,620 Value ($000) $41,822 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 302,920 Value ($000) $31,080 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 82,420 Value ($000) $7,995 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 83,020 Value ($000) $7,292 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 87,720 Value ($000) $6,982 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 94,020 Value ($000) $8,199 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 94,820 Value ($000) $8,438 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 95,620 Value ($000) $7,078 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 103,100 Value ($000) $7,797 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 104,600 Value ($000) $8,055 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 105,200 Value ($000) $8,211 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 107,400 Value ($000) $7,263 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 394,800 Value ($000) $30,542 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 432,700 Value ($000) $39,255 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 113,600 Value ($000) $8,546 Avg Close $66.76 Range $61.94 - $72.91