HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,860 Value ($000) $14,407 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 34,108 Value ($000) $14,537 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 35,364 Value ($000) $13,548 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 36,571 Value ($000) $12,637 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 35,856 Value ($000) $10,762 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 37,963 Value ($000) $15,429 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 43,131 Value ($000) $13,857 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 44,460 Value ($000) $14,829 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 43,477 Value ($000) $11,768 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 43,502 Value ($000) $10,701 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 6,014 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88

Q4 2022

Shares 41,717 Value ($000) $11 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 42,370 Value ($000) $8,913 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 35,770 Value ($000) $6,373 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 43,391 Value ($000) $11,940 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 42,697 Value ($000) $10,209 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 43,200 Value ($000) $10,935 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 58,203 Value ($000) $14,347 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 59,501 Value ($000) $12,049 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 54,273 Value ($000) $9,062 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 57,376 Value ($000) $7,837 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 59,371 Value ($000) $7,267 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 56,839 Value ($000) $6,129 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 54,796 Value ($000) $7,861 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 57,159 Value ($000) $7,145 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 55,398 Value ($000) $7,754 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 52,924 Value ($000) $7,088 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 53,182 Value ($000) $7,341 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 50,631 Value ($000) $6,614 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 66,869 Value ($000) $7,249 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 68,513 Value ($000) $6,742 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 70,972 Value ($000) $6,493 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 72,760 Value ($000) $5,543 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 80,720 Value ($000) $6,949 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 83,039 Value ($000) $6,928 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 85,674 Value ($000) $6,802 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 85,864 Value ($000) $6,405 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 103,636 Value ($000) $7,891 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 97,028 Value ($000) $7,794 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 97,801 Value ($000) $6,285 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 105,916 Value ($000) $8,194 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 201,348 Value ($000) $18,264 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 104,528 Value ($000) $7,864 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 70,094 Value ($000) $5,144 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 45,055 Value ($000) $3,177 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 8,986 Value ($000) $507 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 29,880 Value ($000) $1,569 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 25,331 Value ($000) $1,209 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 29,351 Value ($000) $1,255 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 19,780 Value ($000) $713 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,860	$14,407	$463.73	$407.09 - $519.23
Q3 2025	34,108	$14,537	$386.45	$328.92 - $428.80
Q2 2025	35,364	$13,548	$358.58	$312.79 - $387.32
Q1 2025	36,571	$12,637	$319.37	$287.82 - $346.63
Q4 2024	35,856	$10,762	$346.27	$294.44 - $413.16
Q3 2024	37,963	$15,429	$362.13	$309.14 - $405.51
Q2 2024	43,131	$13,857	$320.76	$289.13 - $340.34
Q1 2024	44,460	$14,829	$301.08	$264.73 - $330.10
Q4 2023	43,477	$11,768	$242.98	$212.21 - $272.59
Q3 2023	43,502	$10,701	$268.37	$239.35 - $295.45
Q2 2023	6,014	$0	$272.09	$253.56 - $298.88
Q4 2022	41,717	$11	$218.18	$173.63 - $243.01
Q3 2022	42,370	$8,913	$193.55	$159.71 - $215.97
Q2 2022	35,770	$6,373	$208.06	$161.08 - $270.10
Q1 2022	43,391	$11,940	$242.68	$213.00 - $263.00
Q4 2021	42,697	$10,209	$236.02	$216.65 - $251.88
Q3 2021	43,200	$10,935	$235.34	$199.35 - $254.44
Q2 2021	58,203	$14,347	$195.76	$177.81 - $208.68
Q1 2021	59,501	$12,049	$168.96	$149.81 - $185.79
Q4 2020	54,273	$9,062	$139.80	$116.06 - $159.80
Q3 2020	57,376	$7,837	$118.28	$87.97 - $133.28
Q2 2020	59,371	$7,267	$99.34	$76.20 - $113.43
Q1 2020	56,839	$6,129	$123.42	$55.79 - $144.73
Q4 2019	54,796	$7,861	$127.66	$108.38 - $143.01
Q3 2019	57,159	$7,145	$122.45	$110.39 - $139.09
Q2 2019	55,398	$7,754	$119.41	$104.06 - $129.04
Q1 2019	52,924	$7,088	$126.47	$112.05 - $136.91
Q4 2018	53,182	$7,341	$126.05	$108.85 - $138.67
Q3 2018	50,631	$6,614	$116.61	$94.81 - $130.78
Q2 2018	66,869	$7,249	$94.49	$86.78 - $101.87
Q1 2018	68,513	$6,742	$90.31	$78.94 - $99.31
Q4 2017	70,972	$6,493	$74.68	$66.17 - $83.93
Q3 2017	72,760	$5,543	$74.76	$70.24 - $81.79
Q2 2017	80,720	$6,949	$78.64	$75.39 - $83.47
Q1 2017	83,039	$6,928	$77.51	$68.34 - $84.62
Q4 2016	85,674	$6,802	$69.62	$62.28 - $76.57
Q3 2016	85,864	$6,405	$71.18	$68.08 - $76.03
Q2 2016	103,636	$7,891	$73.38	$68.62 - $77.79
Q1 2016	97,028	$7,794	$64.91	$55.84 - $73.43
Q4 2015	97,801	$6,285	$64.84	$58.86 - $75.66
Q3 2015	105,916	$8,194	$82.31	$40.82 - $88.76
Q2 2015	201,348	$18,264	$74.47	$67.88 - $86.53
Q1 2015	104,528	$7,864	$66.76	$61.94 - $72.91
Q4 2014	70,094	$5,144	$65.33	$58.10 - $70.48
Q3 2014	45,055	$3,177	$61.43	$49.83 - $68.73
Q2 2014	8,986	$507	$49.04	$44.42 - $54.43
Q1 2014	29,880	$1,569	$46.26	$42.78 - $48.97
Q4 2013	25,331	$1,209	$42.96	$39.60 - $46.03
Q3 2013	29,351	$1,255	$36.32	$32.72 - $40.07
Q2 2013	19,780	$713	$35.96	$32.91 - $38.88