HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,239 Value ($000) $4,313 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 9,600 Value ($000) $4,092 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 10,455 Value ($000) $4,005 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 10,913 Value ($000) $3,771 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 11,295 Value ($000) $3,390 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 11,694 Value ($000) $4,753 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 12,439 Value ($000) $3,996 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 12,823 Value ($000) $4,277 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 13,350 Value ($000) $3,614 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 14,080 Value ($000) $3,463 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 14,835 Value ($000) $4,502 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 18,221 Value ($000) $4,805 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 15,702 Value ($000) $4 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 26,143 Value ($000) $4,805 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 26,275 Value ($000) $4,416 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 27,162 Value ($000) $6,807 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 28,812 Value ($000) $7,402 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 27,544 Value ($000) $6,685 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 32,178 Value ($000) $6,652 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 28,986 Value ($000) $5,459 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 30,167 Value ($000) $4,961 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 27,624 Value ($000) $3,444 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 28,581 Value ($000) $2,774 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 29,150 Value ($000) $2,619 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 28,123 Value ($000) $4,157 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 28,926 Value ($000) $3,483 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 29,292 Value ($000) $3,959 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 29,002 Value ($000) $3,781 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 29,524 Value ($000) $3,674 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 29,998 Value ($000) $4,173 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 31,595 Value ($000) $3,242 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 52,956 Value ($000) $5,137 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 58,120 Value ($000) $5,105 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 62,246 Value ($000) $4,954 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 62,231 Value ($000) $5,427 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 65,253 Value ($000) $5,807 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 71,211 Value ($000) $5,271 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 71,632 Value ($000) $5,418 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 73,637 Value ($000) $5,671 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 76,027 Value ($000) $5,934 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 77,551 Value ($000) $5,245 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 81,814 Value ($000) $6,329 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 74,676 Value ($000) $6,775 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 71,652 Value ($000) $5,390 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 9,652 Value ($000) $708 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 11,280 Value ($000) $795 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 14,090 Value ($000) $794 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 16,370 Value ($000) $859 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 16,420 Value ($000) $783 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 18,350 Value ($000) $784 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 20,090 Value ($000) $724 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,239	$4,313	$463.73	$407.09 - $519.23
Q3 2025	9,600	$4,092	$386.45	$328.92 - $428.80
Q2 2025	10,455	$4,005	$358.58	$312.79 - $387.32
Q1 2025	10,913	$3,771	$319.37	$287.82 - $346.63
Q4 2024	11,295	$3,390	$346.27	$294.44 - $413.16
Q3 2024	11,694	$4,753	$362.13	$309.14 - $405.51
Q2 2024	12,439	$3,996	$320.76	$289.13 - $340.34
Q1 2024	12,823	$4,277	$301.08	$264.73 - $330.10
Q4 2023	13,350	$3,614	$242.98	$212.21 - $272.59
Q3 2023	14,080	$3,463	$268.37	$239.35 - $295.45
Q2 2023	14,835	$4,502	$272.09	$253.56 - $298.88
Q1 2023	18,221	$4,805	$248.02	$233.68 - $262.61
Q4 2022	15,702	$4	$218.18	$173.63 - $243.01
Q3 2022	26,143	$4,805	$193.55	$159.71 - $215.97
Q2 2022	26,275	$4,416	$208.06	$161.08 - $270.10
Q1 2022	27,162	$6,807	$242.68	$213.00 - $263.00
Q4 2021	28,812	$7,402	$236.02	$216.65 - $251.88
Q3 2021	27,544	$6,685	$235.34	$199.35 - $254.44
Q2 2021	32,178	$6,652	$195.76	$177.81 - $208.68
Q1 2021	28,986	$5,459	$168.96	$149.81 - $185.79
Q4 2020	30,167	$4,961	$139.80	$116.06 - $159.80
Q3 2020	27,624	$3,444	$118.28	$87.97 - $133.28
Q2 2020	28,581	$2,774	$99.34	$76.20 - $113.43
Q1 2020	29,150	$2,619	$123.42	$55.79 - $144.73
Q4 2019	28,123	$4,157	$127.66	$108.38 - $143.01
Q3 2019	28,926	$3,483	$122.45	$110.39 - $139.09
Q2 2019	29,292	$3,959	$119.41	$104.06 - $129.04
Q1 2019	29,002	$3,781	$126.47	$112.05 - $136.91
Q4 2018	29,524	$3,674	$126.05	$108.85 - $138.67
Q3 2018	29,998	$4,173	$116.61	$94.81 - $130.78
Q2 2018	31,595	$3,242	$94.49	$86.78 - $101.87
Q1 2018	52,956	$5,137	$90.31	$78.94 - $99.31
Q4 2017	58,120	$5,105	$74.68	$66.17 - $83.93
Q3 2017	62,246	$4,954	$74.76	$70.24 - $81.79
Q2 2017	62,231	$5,427	$78.64	$75.39 - $83.47
Q1 2017	65,253	$5,807	$77.51	$68.34 - $84.62
Q4 2016	71,211	$5,271	$69.62	$62.28 - $76.57
Q3 2016	71,632	$5,418	$71.18	$68.08 - $76.03
Q2 2016	73,637	$5,671	$73.38	$68.62 - $77.79
Q1 2016	76,027	$5,934	$64.91	$55.84 - $73.43
Q4 2015	77,551	$5,245	$64.84	$58.86 - $75.66
Q3 2015	81,814	$6,329	$82.31	$40.82 - $88.76
Q2 2015	74,676	$6,775	$74.47	$67.88 - $86.53
Q1 2015	71,652	$5,390	$66.76	$61.94 - $72.91
Q4 2014	9,652	$708	$65.33	$58.10 - $70.48
Q3 2014	11,280	$795	$61.43	$49.83 - $68.73
Q2 2014	14,090	$794	$49.04	$44.42 - $54.43
Q1 2014	16,370	$859	$46.26	$42.78 - $48.97
Q4 2013	16,420	$783	$42.96	$39.60 - $46.03
Q3 2013	18,350	$784	$36.32	$32.72 - $40.07
Q2 2013	20,090	$724	$35.96	$32.91 - $38.88