HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,243 Value ($000) $1,812 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 37 Value ($000) $11 Avg Close $346.27 Range $294.44 - $413.16

Q3 2023

Shares 1,629 Value ($000) $401 Avg Close $268.37 Range $239.35 - $295.45

Q4 2022

Shares 34,490 Value ($000) $8,276 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 40,487 Value ($000) $7,441 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 32,234 Value ($000) $5,417 Avg Close $208.06 Range $161.08 - $270.10

Q3 2021

Shares 22,059 Value ($000) $5,354 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 21,959 Value ($000) $4,540 Avg Close $195.76 Range $177.81 - $208.68

Q4 2020

Shares 113 Value ($000) $19 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 4,256 Value ($000) $531 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 10,012 Value ($000) $972 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 16,760 Value ($000) $1,506 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 4,587 Value ($000) $678 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 4,903 Value ($000) $590 Avg Close $122.45 Range $110.39 - $139.09

Q1 2019

Shares 1,094 Value ($000) $143 Avg Close $126.47 Range $112.05 - $136.91

Q4 2017

Shares 4,181 Value ($000) $367 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 3,764 Value ($000) $300 Avg Close $74.76 Range $70.24 - $81.79

Q1 2016

Shares 3,317 Value ($000) $259 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 52,472 Value ($000) $3,549 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 32,464 Value ($000) $2,511 Avg Close $82.31 Range $40.82 - $88.76

Q1 2015

Shares 7,330 Value ($000) $551 Avg Close $66.76 Range $61.94 - $72.91

Q4 2013

Shares 9,688 Value ($000) $462 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 13,152 Value ($000) $562 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 64,959 Value ($000) $2,342 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,243	$1,812	$319.37	$287.82 - $346.63
Q4 2024	37	$11	$346.27	$294.44 - $413.16
Q3 2023	1,629	$401	$268.37	$239.35 - $295.45
Q4 2022	34,490	$8,276	$218.18	$173.63 - $243.01
Q3 2022	40,487	$7,441	$193.55	$159.71 - $215.97
Q2 2022	32,234	$5,417	$208.06	$161.08 - $270.10
Q3 2021	22,059	$5,354	$235.34	$199.35 - $254.44
Q2 2021	21,959	$4,540	$195.76	$177.81 - $208.68
Q4 2020	113	$19	$139.80	$116.06 - $159.80
Q3 2020	4,256	$531	$118.28	$87.97 - $133.28
Q2 2020	10,012	$972	$99.34	$76.20 - $113.43
Q1 2020	16,760	$1,506	$123.42	$55.79 - $144.73
Q4 2019	4,587	$678	$127.66	$108.38 - $143.01
Q3 2019	4,903	$590	$122.45	$110.39 - $139.09
Q1 2019	1,094	$143	$126.47	$112.05 - $136.91
Q4 2017	4,181	$367	$74.68	$66.17 - $83.93
Q3 2017	3,764	$300	$74.76	$70.24 - $81.79
Q1 2016	3,317	$259	$64.91	$55.84 - $73.43
Q4 2015	52,472	$3,549	$64.84	$58.86 - $75.66
Q3 2015	32,464	$2,511	$82.31	$40.82 - $88.76
Q1 2015	7,330	$551	$66.76	$61.94 - $72.91
Q4 2013	9,688	$462	$42.96	$39.60 - $46.03
Q3 2013	13,152	$562	$36.32	$32.72 - $40.07
Q2 2013	64,959	$2,342	$35.96	$32.91 - $38.88