HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,183 Value ($000) $481,418 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,085,477 Value ($000) $462,631 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,292,988 Value ($000) $495,343 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,367,613 Value ($000) $472,580 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,031,972 Value ($000) $1,210,196 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,213,298 Value ($000) $1,712,410 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,365,360 Value ($000) $1,402,503 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,410,596 Value ($000) $1,471,064 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,503,918 Value ($000) $1,219,121 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,280,628 Value ($000) $806,969 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,650,988 Value ($000) $1,108,001 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,805,901 Value ($000) $476,179 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,797,110 Value ($000) $431,237 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,770,371 Value ($000) $325,376 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,821,746 Value ($000) $306,164 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,117,709 Value ($000) $530,740 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,131,062 Value ($000) $547,513 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,203,928 Value ($000) $534,937 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,156,406 Value ($000) $445,815 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,227,302 Value ($000) $419,491 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,377,926 Value ($000) $391,073 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,186,022 Value ($000) $272,552 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,655,312 Value ($000) $160,665 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 698,763 Value ($000) $62,783 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 441,114 Value ($000) $65,201 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 434,161 Value ($000) $52,283 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 656,419 Value ($000) $88,729 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 682,462 Value ($000) $88,980 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 603,935 Value ($000) $75,161 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 405,468 Value ($000) $56,498 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 327,041 Value ($000) $33,554 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 338,751 Value ($000) $32,858 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 603,561 Value ($000) $53,018 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 732,174 Value ($000) $58,274 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 853,641 Value ($000) $74,437 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 602,167 Value ($000) $53,588 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 386,195 Value ($000) $28,586 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 1,108,496 Value ($000) $83,836 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,289,502 Value ($000) $99,304 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,425,074 Value ($000) $111,228 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,231,688 Value ($000) $83,299 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 362,298 Value ($000) $28,027 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 281,442 Value ($000) $25,532 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 278,328 Value ($000) $20,938 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 233,603 Value ($000) $17,144 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 689,189 Value ($000) $48,601 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 228,936 Value ($000) $12,908 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 217,149 Value ($000) $11,400 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 155,431 Value ($000) $7,416 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 45,781 Value ($000) $1,958 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 36,844 Value ($000) $1,328 Avg Close $35.96 Range $32.91 - $38.88