HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,800 Value ($000) $4,112 Avg Close $320.76 Range $289.13 - $340.34

Q3 2023

Shares 21,300 Value ($000) $5 Avg Close $268.37 Range $239.35 - $295.45

Q2 2022

Shares 323,513 Value ($000) $54,370 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 108,000 Value ($000) $27,067 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 317,400 Value ($000) $81,546 Avg Close $236.02 Range $216.65 - $251.88

Q2 2020

Shares 977,400 Value ($000) $94,866 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 549,900 Value ($000) $49,409 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 157,100 Value ($000) $23,221 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 189,900 Value ($000) $22,868 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 408,800 Value ($000) $55,257 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 853,800 Value ($000) $111,318 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 206,200 Value ($000) $25,662 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 468,100 Value ($000) $65,122 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 1,094,431 Value ($000) $112,289 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 380,100 Value ($000) $36,870 Avg Close $90.31 Range $78.94 - $99.31

Q2 2017

Shares 642,700 Value ($000) $56,043 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 282,100 Value ($000) $25,104 Avg Close $77.51 Range $68.34 - $84.62

Q3 2016

Shares 45,100 Value ($000) $3,411 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 574,500 Value ($000) $44,242 Avg Close $73.38 Range $68.62 - $77.79

Q4 2015

Shares 262,500 Value ($000) $17,753 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 516,400 Value ($000) $39,949 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 64,100 Value ($000) $5,815 Avg Close $74.47 Range $67.88 - $86.53

Q4 2014

Shares 382,900 Value ($000) $28,101 Avg Close $65.33 Range $58.10 - $70.48

Q2 2014

Shares 416,000 Value ($000) $23,454 Avg Close $49.04 Range $44.42 - $54.43

Q2 2013

Shares 428,900 Value ($000) $15,466 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,800	$4,112	$320.76	$289.13 - $340.34
Q3 2023	21,300	$5	$268.37	$239.35 - $295.45
Q2 2022	323,513	$54,370	$208.06	$161.08 - $270.10
Q1 2022	108,000	$27,067	$242.68	$213.00 - $263.00
Q4 2021	317,400	$81,546	$236.02	$216.65 - $251.88
Q2 2020	977,400	$94,866	$99.34	$76.20 - $113.43
Q1 2020	549,900	$49,409	$123.42	$55.79 - $144.73
Q4 2019	157,100	$23,221	$127.66	$108.38 - $143.01
Q3 2019	189,900	$22,868	$122.45	$110.39 - $139.09
Q2 2019	408,800	$55,257	$119.41	$104.06 - $129.04
Q1 2019	853,800	$111,318	$126.47	$112.05 - $136.91
Q4 2018	206,200	$25,662	$126.05	$108.85 - $138.67
Q3 2018	468,100	$65,122	$116.61	$94.81 - $130.78
Q2 2018	1,094,431	$112,289	$94.49	$86.78 - $101.87
Q1 2018	380,100	$36,870	$90.31	$78.94 - $99.31
Q2 2017	642,700	$56,043	$78.64	$75.39 - $83.47
Q1 2017	282,100	$25,104	$77.51	$68.34 - $84.62
Q3 2016	45,100	$3,411	$71.18	$68.08 - $76.03
Q2 2016	574,500	$44,242	$73.38	$68.62 - $77.79
Q4 2015	262,500	$17,753	$64.84	$58.86 - $75.66
Q3 2015	516,400	$39,949	$82.31	$40.82 - $88.76
Q2 2015	64,100	$5,815	$74.47	$67.88 - $86.53
Q4 2014	382,900	$28,101	$65.33	$58.10 - $70.48
Q2 2014	416,000	$23,454	$49.04	$44.42 - $54.43
Q2 2013	428,900	$15,466	$35.96	$32.91 - $38.88