HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 389,500 Value ($000) $100,070 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 193,800 Value ($000) $47,039 Avg Close $235.34 Range $199.35 - $254.44

Q1 2020

Shares 709,800 Value ($000) $63,776 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 190,000 Value ($000) $28,084 Avg Close $127.66 Range $108.38 - $143.01

Q4 2018

Shares 75,900 Value ($000) $9,446 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 75,900 Value ($000) $10,559 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 237,300 Value ($000) $24,347 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 482,400 Value ($000) $46,793 Avg Close $90.31 Range $78.94 - $99.31

Q3 2017

Shares 187,400 Value ($000) $14,915 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 597,400 Value ($000) $52,093 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 1,745,000 Value ($000) $155,288 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 2,002,200 Value ($000) $148,203 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 1,312,200 Value ($000) $99,242 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 4,098,300 Value ($000) $315,610 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 5,737,100 Value ($000) $447,781 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 5,955,600 Value ($000) $402,777 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 5,837,900 Value ($000) $451,620 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 5,017,400 Value ($000) $455,179 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 4,408,000 Value ($000) $331,614 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 4,308,000 Value ($000) $316,164 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 4,213,000 Value ($000) $297,101 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 4,513,000 Value ($000) $254,443 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 4,215,000 Value ($000) $221,288 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 3,758,000 Value ($000) $179,294 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 3,053,000 Value ($000) $130,516 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 3,366,300 Value ($000) $121,389 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	389,500	$100,070	$236.02	$216.65 - $251.88
Q3 2021	193,800	$47,039	$235.34	$199.35 - $254.44
Q1 2020	709,800	$63,776	$123.42	$55.79 - $144.73
Q4 2019	190,000	$28,084	$127.66	$108.38 - $143.01
Q4 2018	75,900	$9,446	$126.05	$108.85 - $138.67
Q3 2018	75,900	$10,559	$116.61	$94.81 - $130.78
Q2 2018	237,300	$24,347	$94.49	$86.78 - $101.87
Q1 2018	482,400	$46,793	$90.31	$78.94 - $99.31
Q3 2017	187,400	$14,915	$74.76	$70.24 - $81.79
Q2 2017	597,400	$52,093	$78.64	$75.39 - $83.47
Q1 2017	1,745,000	$155,288	$77.51	$68.34 - $84.62
Q4 2016	2,002,200	$148,203	$69.62	$62.28 - $76.57
Q3 2016	1,312,200	$99,242	$71.18	$68.08 - $76.03
Q2 2016	4,098,300	$315,610	$73.38	$68.62 - $77.79
Q1 2016	5,737,100	$447,781	$64.91	$55.84 - $73.43
Q4 2015	5,955,600	$402,777	$64.84	$58.86 - $75.66
Q3 2015	5,837,900	$451,620	$82.31	$40.82 - $88.76
Q2 2015	5,017,400	$455,179	$74.47	$67.88 - $86.53
Q1 2015	4,408,000	$331,614	$66.76	$61.94 - $72.91
Q4 2014	4,308,000	$316,164	$65.33	$58.10 - $70.48
Q3 2014	4,213,000	$297,101	$61.43	$49.83 - $68.73
Q2 2014	4,513,000	$254,443	$49.04	$44.42 - $54.43
Q1 2014	4,215,000	$221,288	$46.26	$42.78 - $48.97
Q4 2013	3,758,000	$179,294	$42.96	$39.60 - $46.03
Q3 2013	3,053,000	$130,516	$36.32	$32.72 - $40.07
Q2 2013	3,366,300	$121,389	$35.96	$32.91 - $38.88