HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,219 Value ($000) $977 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,471 Value ($000) $652 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 593 Value ($000) $142 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 718 Value ($000) $132 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 799 Value ($000) $134 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 927 Value ($000) $232 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,137 Value ($000) $292 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,353 Value ($000) $571 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 15,139 Value ($000) $3,130 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 8,101 Value ($000) $1,526 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 30,262 Value ($000) $4,977 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 36,235 Value ($000) $4,518 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 8,673 Value ($000) $842 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 5,932 Value ($000) $533 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 4,149 Value ($000) $613 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 7,608 Value ($000) $916 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 4,174 Value ($000) $564 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 26,892 Value ($000) $3,506 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 36,301 Value ($000) $4,518 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 35,637 Value ($000) $4,958 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 54,191 Value ($000) $5,560 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 52,510 Value ($000) $5,093 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 76,855 Value ($000) $6,751 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 93,317 Value ($000) $7,427 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 95,640 Value ($000) $8,340 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 93,380 Value ($000) $8,310 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 260,344 Value ($000) $19,271 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 236,658 Value ($000) $17,898 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 239,421 Value ($000) $18,438 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 223,508 Value ($000) $17,445 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 182,486 Value ($000) $12,342 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 222,612 Value ($000) $17,221 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 315,704 Value ($000) $28,641 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 285,935 Value ($000) $21,511 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 324,279 Value ($000) $23,799 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 205,369 Value ($000) $14,483 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 219,048 Value ($000) $12,350 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 42,207 Value ($000) $2,216 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 42,207 Value ($000) $2,014 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 71,990 Value ($000) $3,078 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 47,090 Value ($000) $1,698 Avg Close $35.96 Range $32.91 - $38.88