HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,840 Value ($000) $182,934 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 399,197 Value ($000) $169,951 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 217,733 Value ($000) $82,683 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 239,532 Value ($000) $82,421 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 155,272 Value ($000) $46,605 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 172,366 Value ($000) $69,000 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 71,817 Value ($000) $23,073 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 56,590 Value ($000) $18,804 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 54,913 Value ($000) $14,864 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 65,704 Value ($000) $16,162 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 61,595 Value ($000) $18,693 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 57,500 Value ($000) $15,029 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 107,331 Value ($000) $25,539 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 215,261 Value ($000) $39,563 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 245,469 Value ($000) $40,996 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 202,218 Value ($000) $50,680 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 94,326 Value ($000) $24,234 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 27,520 Value ($000) $6,680 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 56,384 Value ($000) $11,594 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 40,425 Value ($000) $7,614 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 223,161 Value ($000) $36,277 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 192,052 Value ($000) $23,945 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 353,512 Value ($000) $33,435 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 888,373 Value ($000) $79,821 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,141,878 Value ($000) $168,781 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,312,593 Value ($000) $156,395 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,952,398 Value ($000) $394,795 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,555,318 Value ($000) $461,160 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,199,912 Value ($000) $398,229 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,293,241 Value ($000) $179,916 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 242,301 Value ($000) $24,860 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 184,807 Value ($000) $17,926 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 501,994 Value ($000) $44,095 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,321,993 Value ($000) $105,217 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,651,314 Value ($000) $143,995 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,247,391 Value ($000) $111,005 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,170,127 Value ($000) $86,613 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 595,144 Value ($000) $45,011 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,979,733 Value ($000) $152,459 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 2,299,273 Value ($000) $179,459 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 3,214,235 Value ($000) $217,379 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 2,760,835 Value ($000) $213,578 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,891,129 Value ($000) $171,563 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 1,606,600 Value ($000) $120,864 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,529,768 Value ($000) $112,270 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 822,875 Value ($000) $58,029 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 163,528 Value ($000) $9,220 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 104,728 Value ($000) $5,498 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 244,606 Value ($000) $11,670 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 183,665 Value ($000) $7,852 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 362,904 Value ($000) $13,086 Avg Close $35.96 Range $32.91 - $38.88
Q4 2012
Shares 375,982 Value ($000) $11,343 Avg Close — Range —