HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,197 Value ($000) $8,029 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 18,184 Value ($000) $7,750 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 18,315 Value ($000) $7,016 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 16,556 Value ($000) $5,721 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 20,689 Value ($000) $6,210 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 18,846 Value ($000) $7,660 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 21,080 Value ($000) $6,773 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 20,438 Value ($000) $6,817 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 20,161 Value ($000) $5,457 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 21,003 Value ($000) $5,166 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 19,987 Value ($000) $6,066 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 18,973 Value ($000) $5,003 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 18,203 Value ($000) $4,368 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 11,513 Value ($000) $2,116 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 5,520 Value ($000) $928 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,321 Value ($000) $1,835 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,050 Value ($000) $2,068 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 7,862 Value ($000) $1,908 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 5,845 Value ($000) $1,208 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 5,483 Value ($000) $1,033 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,070 Value ($000) $834 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 5,553 Value ($000) $692 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 5,929 Value ($000) $575 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 7,157 Value ($000) $1,058 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 11,609 Value ($000) $1,398 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 14,898 Value ($000) $2,014 Avg Close $119.41 Range $104.06 - $129.04
Q1 2018
Shares 53,283 Value ($000) $5,168 Avg Close $90.31 Range $78.94 - $99.31
Q3 2016
Shares 7,250 Value ($000) $548 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 44,897 Value ($000) $3,458 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 10,072 Value ($000) $786 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 11,465 Value ($000) $775 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 11,114 Value ($000) $860 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 14,072 Value ($000) $1,277 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 19,495 Value ($000) $1,467 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 9,006 Value ($000) $661 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 5,362 Value ($000) $378 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 5,035 Value ($000) $284 Avg Close $49.04 Range $44.42 - $54.43