HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,487 Value ($000) $17,506 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 66,100 Value ($000) $17,892 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 24,667 Value ($000) $6,068 Avg Close $268.37 Range $239.35 - $295.45
Q4 2019
Shares 285,200 Value ($000) $42,155 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 235,500 Value ($000) $28,359 Avg Close $122.45 Range $110.39 - $139.09
Q2 2015
Shares 390,000 Value ($000) $35,381 Avg Close $74.47 Range $67.88 - $86.53
Q3 2014
Shares 328,292 Value ($000) $23,151 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 615,059 Value ($000) $34,677 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 872,589 Value ($000) $45,811 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 419,100 Value ($000) $19,995 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 414,400 Value ($000) $17,716 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 733,300 Value ($000) $26,443 Avg Close $35.96 Range $32.91 - $38.88
Q1 2013
Shares 327,100 Value ($000) $13,290 Avg Close $34.05 Range $28.49 - $38.04