HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,323 Value ($000) $9,488 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 15,192 Value ($000) $6,475 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 21,569 Value ($000) $8,263 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 22,611 Value ($000) $7,813 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 28,816 Value ($000) $8,649 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,235 Value ($000) $4,566 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 10,297 Value ($000) $3,308 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,752 Value ($000) $3,253 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 32,962 Value ($000) $8,922 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 34,884 Value ($000) $8,581 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,854 Value ($000) $2,384 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,488 Value ($000) $2,238 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 10,701 Value ($000) $2,568 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 13,608 Value ($000) $2,501 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 12,039 Value ($000) $2,023 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,519 Value ($000) $631 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,625 Value ($000) $932 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,140 Value ($000) $762 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,371 Value ($000) $490 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,117 Value ($000) $210 Avg Close $168.96 Range $149.81 - $185.79
Q2 2020
Shares 2,498 Value ($000) $242 Avg Close $99.34 Range $76.20 - $113.43
Q3 2019
Shares 10,451 Value ($000) $1,259 Avg Close $122.45 Range $110.39 - $139.09
Q1 2019
Shares 3,661 Value ($000) $477 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 8,853 Value ($000) $1,232 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 5,994 Value ($000) $615 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 15,874 Value ($000) $1,540 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 2,330 Value ($000) $205 Avg Close $74.68 Range $66.17 - $83.93
Q2 2017
Shares 5,920 Value ($000) $516 Avg Close $78.64 Range $75.39 - $83.47
Q4 2016
Shares 8,596 Value ($000) $636 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 9,955 Value ($000) $753 Avg Close $71.18 Range $68.08 - $76.03
Q1 2016
Shares 3,380 Value ($000) $264 Avg Close $64.91 Range $55.84 - $73.43
Q2 2015
Shares 5,492 Value ($000) $498 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 3,462 Value ($000) $260 Avg Close $66.76 Range $61.94 - $72.91
Q2 2013
Shares 13,469 Value ($000) $486 Avg Close $35.96 Range $32.91 - $38.88