HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,305 Value ($000) $7,612 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 16,684 Value ($000) $7,111 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 17,446 Value ($000) $6,684 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,219 Value ($000) $1,112 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,900 Value ($000) $871 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,155 Value ($000) $1,282 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,022 Value ($000) $971 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,872 Value ($000) $958 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,809 Value ($000) $760 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,870 Value ($000) $706 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,873 Value ($000) $872 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,816 Value ($000) $743 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,665 Value ($000) $639 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,410 Value ($000) $443 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,088 Value ($000) $351 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,285 Value ($000) $573 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,038 Value ($000) $524 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,045 Value ($000) $496 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,789 Value ($000) $370 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,638 Value ($000) $309 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,485 Value ($000) $244 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,498 Value ($000) $187 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,496 Value ($000) $145 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,600 Value ($000) $144 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,325 Value ($000) $196 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,584 Value ($000) $191 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,605 Value ($000) $217 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,863 Value ($000) $243 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,540 Value ($000) $192 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,631 Value ($000) $366 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 1,091 Value ($000) $112 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 1,005 Value ($000) $97 Avg Close $90.31 Range $78.94 - $99.31
Q3 2016
Shares 501 Value ($000) $38 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 519 Value ($000) $40 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 455 Value ($000) $36 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 98 Value ($000) $7 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 4,817 Value ($000) $373 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,531 Value ($000) $411 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 5,525 Value ($000) $416 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 4,800 Value ($000) $352 Avg Close $65.33 Range $58.10 - $70.48