HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,139 Value ($000) $23,408 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 38,266 Value ($000) $16,309 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 24,719 Value ($000) $9,470 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 14,526 Value ($000) $5,019 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,608 Value ($000) $483 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,023 Value ($000) $416 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,458 Value ($000) $1,111 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 109 Value ($000) $36 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 37 Value ($000) $10 Avg Close $242.98 Range $212.21 - $272.59
Q3 2020
Shares 8,226 Value ($000) $1,026 Avg Close $118.28 Range $87.97 - $133.28