HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034 Value ($000) $2,817 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,987 Value ($000) $2,552 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,832 Value ($000) $2,234 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 26,810 Value ($000) $9,264 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 29,154 Value ($000) $8,751 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,429 Value ($000) $2,207 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,139 Value ($000) $1,651 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,946 Value ($000) $1,650 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,435 Value ($000) $1,200 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,348 Value ($000) $1,070 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,095 Value ($000) $1,243 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,112 Value ($000) $1,084 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,747 Value ($000) $899 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,526 Value ($000) $648 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,249 Value ($000) $546 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,643 Value ($000) $662 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,470 Value ($000) $635 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,409 Value ($000) $585 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,143 Value ($000) $443 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,953 Value ($000) $368 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,660 Value ($000) $273 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,602 Value ($000) $200 Avg Close $118.28 Range $87.97 - $133.28
Q3 2017
Shares 3,067 Value ($000) $244 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 3,617 Value ($000) $315 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 4,952 Value ($000) $441 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 6,391 Value ($000) $473 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 8,943 Value ($000) $676 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 10,247 Value ($000) $789 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 10,827 Value ($000) $845 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 57,107 Value ($000) $3,862 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 58,269 Value ($000) $4,508 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 8,183 Value ($000) $742 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 8,183 Value ($000) $616 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 8,183 Value ($000) $601 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 8,183 Value ($000) $577 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 8,183 Value ($000) $461 Avg Close $49.04 Range $44.42 - $54.43