HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 375,000 Value ($000) $93,983 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 450,000 Value ($000) $115,614 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 450,000 Value ($000) $109,224 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 450,000 Value ($000) $93,033 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 450,000 Value ($000) $84,753 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 450,000 Value ($000) $74,007 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 500,000 Value ($000) $62,340 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 549,500 Value ($000) $53,334 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 520,000 Value ($000) $46,722 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 467,500 Value ($000) $69,101 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 467,500 Value ($000) $56,296 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 455,000 Value ($000) $61,502 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 455,000 Value ($000) $59,323 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 455,000 Value ($000) $56,625 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 455,000 Value ($000) $63,300 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 430,000 Value ($000) $44,118 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 380,000 Value ($000) $36,860 Avg Close $90.31 Range $78.94 - $99.31
Q3 2016
Shares 430,000 Value ($000) $32,521 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 430,000 Value ($000) $33,114 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 430,000 Value ($000) $33,562 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 430,000 Value ($000) $29,081 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 490,500 Value ($000) $37,945 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 422,500 Value ($000) $38,329 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 422,500 Value ($000) $31,785 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 408,000 Value ($000) $29,943 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 320,250 Value ($000) $22,584 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 87,500 Value ($000) $4,933 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 67,000 Value ($000) $3,518 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 58,000 Value ($000) $2,767 Avg Close $42.96 Range $39.60 - $46.03