HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,477 Value ($000) $355,503 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 911,096 Value ($000) $388,309 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 14,659 Value ($000) $5,616 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,350,933 Value ($000) $466,815 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 21,315 Value ($000) $6,398 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 14,517 Value ($000) $5,900 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 14,517 Value ($000) $4,664 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 13,041 Value ($000) $4,350 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 15,488 Value ($000) $4,192 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 14,283 Value ($000) $3,513 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 14,747 Value ($000) $4,475 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 12,895 Value ($000) $3,400 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 753 Value ($000) $181 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 14,129 Value ($000) $2,597 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,342 Value ($000) $562 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 12,278 Value ($000) $3,077 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 18,181 Value ($000) $4,671 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 16,437 Value ($000) $3,990 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 78,098 Value ($000) $16,146 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 48,921 Value ($000) $9,214 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 47,598 Value ($000) $7,828 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 53,925 Value ($000) $6,723 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 27,069 Value ($000) $2,627 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 30,279 Value ($000) $4,476 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 31,308 Value ($000) $3,770 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 27,064 Value ($000) $3,658 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 24,027 Value ($000) $3,132 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 14,772 Value ($000) $2,055 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 12,776 Value ($000) $1,311 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 10,544 Value ($000) $1,023 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 9,312 Value ($000) $818 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 7,008 Value ($000) $558 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 7,093 Value ($000) $619 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 6,545 Value ($000) $582 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 6,336 Value ($000) $469 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 850 Value ($000) $64 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 860 Value ($000) $66 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 794 Value ($000) $62 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 768 Value ($000) $52 Avg Close $64.84 Range $58.86 - $75.66