HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,223 Value ($000) $3,839 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,274 Value ($000) $3,526 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,843 Value ($000) $3,022 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 9,638 Value ($000) $3,332 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9,444 Value ($000) $2,835 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 7,667 Value ($000) $3,116 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,892 Value ($000) $608 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,830 Value ($000) $610 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,839 Value ($000) $498 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,182 Value ($000) $537 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 9,338 Value ($000) $974 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 20,677 Value ($000) $2,157 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 23,507 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 25,661 Value ($000) $2,703 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 445 Value ($000) $46 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 19,945 Value ($000) $2,087 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 18,192 Value ($000) $4,673 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 18,465 Value ($000) $4,487 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 18,710 Value ($000) $3,862 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 18,375 Value ($000) $3,463 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 18,150 Value ($000) $2,986 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 17,693 Value ($000) $2,196 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 17,302 Value ($000) $1,658 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 10,527 Value ($000) $997 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 10,756 Value ($000) $1,604 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,657 Value ($000) $437 Avg Close $122.45 Range $110.39 - $139.09
Q1 2019
Shares 1,565 Value ($000) $206 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,120 Value ($000) $137 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 984 Value ($000) $137 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 976 Value ($000) $100 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 1,178 Value ($000) $103 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 1,178 Value ($000) $103 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,483 Value ($000) $118 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,512 Value ($000) $132 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,605 Value ($000) $143 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,467 Value ($000) $109 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 2,501 Value ($000) $189 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 2,383 Value ($000) $184 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,565 Value ($000) $206 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 3,198 Value ($000) $216 Avg Close $64.84 Range $58.86 - $75.66