HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,257 Value ($000) $1,987 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,369 Value ($000) $1,862 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,658 Value ($000) $1,784 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 175,060 Value ($000) $60,492 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 473,752 Value ($000) $142,197 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 44,016 Value ($000) $17,889 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 106,353 Value ($000) $34,169 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,372 Value ($000) $1,792 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 42,863 Value ($000) $11,602 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 198,904 Value ($000) $48,926 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 33,883 Value ($000) $10,283 Avg Close $272.09 Range $253.56 - $298.88
Q4 2022
Shares 1,583 Value ($000) $380 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,837 Value ($000) $889 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 114,817 Value ($000) $19,296 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 143,844 Value ($000) $36,050 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 45,173 Value ($000) $11,606 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 42,188 Value ($000) $10,240 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 45,223 Value ($000) $9,349 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 22,198 Value ($000) $4,181 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 147,364 Value ($000) $24,235 Avg Close $139.80 Range $116.06 - $159.80
Q2 2020
Shares 92,958 Value ($000) $9,023 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 4,824 Value ($000) $433 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 118,622 Value ($000) $17,534 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 161,804 Value ($000) $19,484 Avg Close $122.45 Range $110.39 - $139.09
Q1 2019
Shares 214,595 Value ($000) $27,979 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 102,732 Value ($000) $12,785 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 40,377 Value ($000) $5,617 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 170,648 Value ($000) $17,508 Avg Close $94.49 Range $86.78 - $101.87
Q2 2017
Shares 6,271 Value ($000) $547 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 241,635 Value ($000) $21,503 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 76,639 Value ($000) $5,673 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 58,098 Value ($000) $4,394 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 62,790 Value ($000) $4,835 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 21,302 Value ($000) $1,663 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 53,992 Value ($000) $3,652 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 10,304 Value ($000) $797 Avg Close $82.31 Range $40.82 - $88.76
Q1 2015
Shares 7,668 Value ($000) $577 Avg Close $66.76 Range $61.94 - $72.91